Italia markets close in 3 hours 54 minutes
FTSE MIB
33.544,26 +323,95 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00185000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| GNRC240719C00185000 | 2024-05-29 10:32AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| GNRC240816C00185000 | 2024-06-12 3:01PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 12.50% |
| GNRC241115C00185000 | 2024-06-18 3:23PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 12.50% |
| GNRC250117C00185000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 6.25% |
| GNRC250620C00185000 | 2024-06-10 12:08PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| GNRC260116C00185000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00185000 | 2023-08-02 10:54AM EDT | 2024-06-21 | 64.70 | 66.10 | 67.20 | 0.00 | - | - | 1 | 842.24% |
| GNRC250117P00185000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GNRC260116P00185000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 53.44 | 52.70 | 56.00 | 0.00 | - | - | 1 | 33.63% |
© 2024 Yahoo. Tutti i diritti riservati.