Italia markets close in 3 hours 40 minutes
FTSE MIB
33.533,32 +313,01 (+0,94%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.676,68 +1.014,26 (+1,67%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00190000 | 2024-06-11 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 50.00% |
| GNRC240628C00190000 | 2024-06-11 1:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
| GNRC240719C00190000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GNRC240816C00190000 | 2024-06-14 10:02AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| GNRC241115C00190000 | 2024-06-18 1:13PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
| GNRC250117C00190000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 6.25% |
| GNRC260116C00190000 | 2024-05-28 11:38AM EDT | 2026-01-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00190000 | 2023-12-07 10:47AM EDT | 2025-01-17 | 68.22 | 70.40 | 73.70 | 0.00 | - | 1 | 1 | 85.36% |
© 2024 Yahoo. Tutti i diritti riservati.