Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00195000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
GNRC240719C00195000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 24 | 26 | 64.60% |
GNRC240816C00195000 | 2024-06-12 9:47AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
GNRC241115C00195000 | 2024-06-13 3:45PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 51 | 12.50% |
GNRC250117C00195000 | 2024-06-12 10:45AM EDT | 2025-01-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
GNRC260116C00195000 | 2024-06-17 2:44PM EDT | 2026-01-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00195000 | 2023-02-16 12:46PM EDT | 2024-06-21 | 65.70 | 83.20 | 84.50 | 0.00 | - | - | 3 | 1,070.70% |
GNRC250117P00195000 | 2023-01-31 2:22PM EDT | 2025-01-17 | 81.74 | 77.50 | 78.80 | 0.00 | - | 29 | 36 | 90.46% |