Italia markets close in 3 hours 44 minutes
FTSE MIB
33.546,29 +325,98 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.696,00 +968,46 (+1,59%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00200000 | 2024-06-18 1:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 50.00% |
| GNRC240719C00200000 | 2024-04-26 2:17PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 50 | 26 | 68.41% |
| GNRC240816C00200000 | 2024-06-13 2:22PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| GNRC241115C00200000 | 2024-06-17 2:35PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| GNRC250117C00200000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 12.50% |
| GNRC260116C00200000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00200000 | 2023-04-05 9:55AM EDT | 2024-06-21 | 98.70 | 85.00 | 88.80 | 0.00 | - | - | 0 | 1,047.51% |
| GNRC240816P00200000 | 2024-05-01 11:08AM EDT | 2024-08-16 | 70.70 | 51.40 | 54.70 | 0.00 | - | - | 0 | 0.00% |
| GNRC250117P00200000 | 2023-04-06 12:09PM EDT | 2025-01-17 | 101.89 | 87.20 | 90.50 | 0.00 | - | 1 | 117 | 106.39% |
© 2024 Yahoo. Tutti i diritti riservati.