Italia markets close in 3 hours 54 minutes
FTSE MIB
33.541,99 +321,68 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00220000 | 2024-04-04 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 17 | 63 | 282.03% |
| GNRC240719C00220000 | 2024-06-18 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 180 | 25.00% |
| GNRC241115C00220000 | 2024-06-13 10:15AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| GNRC250117C00220000 | 2024-06-11 1:14PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| GNRC260116C00220000 | 2024-05-31 1:24PM EDT | 2026-01-16 | 12.99 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00220000 | 2023-07-06 2:04PM EDT | 2024-06-21 | 88.20 | 105.10 | 106.80 | 0.00 | - | - | 0 | 1,112.55% |
| GNRC250117P00220000 | 2023-08-09 2:33PM EDT | 2025-01-17 | 111.40 | 103.60 | 105.50 | 0.00 | - | 49 | 16 | 104.73% |
| GNRC260116P00220000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 70.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.