Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00045000 | 2024-02-01 3:31PM EDT | 2024-06-21 | 71.00 | 68.80 | 71.80 | 0.00 | - | - | 0 | 0.00% |
GNRC250117C00045000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 92.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
GNRC260116C00045000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 108.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00045000 | 2024-02-13 2:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 682.81% |
GNRC250117P00045000 | 2024-06-03 9:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
GNRC260116P00045000 | 2024-05-23 9:46AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 12.50% |