Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00050000 | 2024-02-14 11:34AM EDT | 2024-06-21 | 72.00 | 60.60 | 64.20 | 0.00 | - | 8 | 32 | 0.00% |
GNRC250117C00050000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 96.90 | 85.00 | 88.70 | 0.00 | - | 1 | 26 | 0.00% |
GNRC260116C00050000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 104.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00050000 | 2024-06-05 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
GNRC250117P00050000 | 2024-03-01 3:11PM EDT | 2025-01-17 | 0.53 | 0.15 | 0.80 | 0.00 | - | 2 | 84 | 70.41% |
GNRC260116P00050000 | 2024-05-14 9:44AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |