Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC241115C00055000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 67.25 | 80.10 | 84.00 | 0.00 | - | - | 1 | 62.50% |
GNRC250117C00055000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 84.54 | 90.10 | 93.70 | 0.00 | - | 1 | 9 | 133.01% |
GNRC260116C00055000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 80.62 | 96.00 | 100.00 | 0.00 | - | 1 | 2 | 103.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00055000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 636.72% |
GNRC240816P00055000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
GNRC250117P00055000 | 2024-06-07 11:18AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 25.00% |
GNRC260116P00055000 | 2023-11-20 1:43PM EDT | 2026-01-16 | 4.00 | 2.35 | 2.95 | 0.00 | - | 10 | 12 | 56.36% |