Italia markets close in 3 hours 43 minutes
FTSE MIB
33.529,85 +309,54 (+0,93%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.703,53 +950,48 (+1,56%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00060000 | 2024-06-13 12:39PM EDT | 2024-06-21 | 74.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GNRC240816C00060000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 69.80 | 86.00 | 88.70 | 0.00 | - | - | 1 | 239.29% |
| GNRC250117C00060000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 92.00 | 79.40 | 83.00 | 0.00 | - | 2 | 24 | 82.25% |
| GNRC260116C00060000 | 2024-03-27 1:44PM EDT | 2026-01-16 | 70.87 | 86.20 | 90.50 | 0.00 | - | 2 | 13 | 79.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00060000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| GNRC240816P00060000 | 2024-04-29 3:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 131.98% |
| GNRC241115P00060000 | 2024-02-29 1:14PM EDT | 2024-11-15 | 0.97 | 0.20 | 2.30 | 0.00 | - | 10 | 20 | 84.64% |
| GNRC250117P00060000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 25.00% |
| GNRC260116P00060000 | 2024-06-07 3:08PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.