Italia markets close in 4 hours 4 minutes
FTSE MIB
33.568,63 +348,32 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.794,82 +876,20 (+1,44%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00065000 | 2024-04-03 12:13PM EDT | 2024-06-21 | 63.20 | 66.30 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC250117C00065000 | 2024-02-26 3:42PM EDT | 2025-01-17 | 49.28 | 61.50 | 65.50 | 0.00 | - | 1 | 7 | 0.00% |
| GNRC260116C00065000 | 2024-02-12 2:02PM EDT | 2026-01-16 | 77.28 | 58.60 | 61.40 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00065000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 50.00% |
| GNRC240719P00065000 | 2024-03-21 3:06PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 128.61% |
| GNRC240816P00065000 | 2024-02-27 2:43PM EDT | 2024-08-16 | 0.72 | 0.15 | 0.75 | 0.00 | - | 30 | 62 | 101.71% |
| GNRC241115P00065000 | 2024-03-18 3:07PM EDT | 2024-11-15 | 1.25 | 0.35 | 1.05 | 0.00 | - | 3 | 36 | 68.77% |
| GNRC250117P00065000 | 2024-05-20 2:30PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.75 | 0.00 | - | 1 | 167 | 53.71% |
| GNRC260116P00065000 | 2024-05-10 3:56PM EDT | 2026-01-16 | 2.46 | 2.05 | 2.50 | 0.00 | - | 36 | 61 | 46.74% |
© 2024 Yahoo. Tutti i diritti riservati.