Italia markets close in 3 hours 32 minutes
FTSE MIB
33.557,80 +337,49 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,68 +0,11 (+0,13%) Bitcoin EUR
61.699,85 +946,18 (+1,56%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240816C00070000 | 2024-01-04 11:50AM EDT | 2024-08-16 | 52.00 | 47.60 | 51.30 | 0.00 | - | - | 4 | 0.00% |
| GNRC250117C00070000 | 2024-05-17 1:30PM EDT | 2025-01-17 | 76.77 | 65.90 | 69.70 | 0.00 | - | 1 | 84 | 54.27% |
| GNRC260116C00070000 | 2024-06-13 11:42AM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00070000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| GNRC240719P00070000 | 2024-02-22 3:29PM EDT | 2024-07-19 | 0.72 | 0.15 | 0.75 | 0.00 | - | 10 | 10 | 129.00% |
| GNRC240816P00070000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 89.94% |
| GNRC241115P00070000 | 2024-06-13 3:09PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| GNRC250117P00070000 | 2024-06-05 2:42PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 25.00% |
| GNRC260116P00070000 | 2024-06-12 10:03AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.