Italia markets close in 3 hours 42 minutes
FTSE MIB
33.531,15 +310,84 (+0,94%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.692,37 +981,17 (+1,62%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00080000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 54.73 | 52.40 | 55.30 | 0.00 | - | 3 | 18 | 0.00% |
| GNRC250117C00080000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 71.93 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| GNRC260116C00080000 | 2024-06-05 2:07PM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00080000 | 2024-05-20 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 214 | 278.13% |
| GNRC240719P00080000 | 2024-06-18 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 50.00% |
| GNRC240816P00080000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.40 | 0.00 | - | 4 | 764 | 83.40% |
| GNRC241115P00080000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 0.55 | 0.25 | 0.90 | 0.00 | - | 3 | 40 | 50.05% |
| GNRC250117P00080000 | 2024-06-06 10:26AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 12.50% |
| GNRC260116P00080000 | 2024-06-07 3:09PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.