Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 3 | 3 | 100.00 | 0.66 | 0.00 | - | - | 1 |
| 39.45 | -0.62 | -1.55% | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 6 | 13 |
| 24.10 | 0.00 | - | - | 2 | 116.00 | 0.05 | 0.00 | - | 18 | 19 |
| 12.00 | 0.00 | - | - | 3 | 117.00 | 0.20 | 0.00 | - | 1 | 3 |
| 19.58 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.40 | 0.00 | - | 1 | 11 |
| 20.72 | 0.00 | - | 1 | 19 | 120.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 121.00 | 1.60 | 0.00 | - | - | 12 |
| 16.41 | 0.00 | - | 1 | 2 | 122.00 | 0.12 | 0.00 | - | 102 | 102 |
| 16.83 | 0.00 | - | - | 1 | 123.00 | 0.30 | 0.00 | - | 10 | 15 |
| 18.46 | 0.00 | - | 2 | 3 | 124.00 | 0.30 | 0.00 | - | 1 | 27 |
| 12.65 | 0.00 | - | 5 | 9 | 125.00 | 0.17 | 0.00 | - | 100 | 114 |
| 7.74 | 0.00 | - | 8 | 10 | 126.00 | 1.35 | 0.00 | - | 1 | 2 |
| 15.92 | 0.00 | - | 2 | 13 | 127.00 | 0.11 | 0.00 | - | 2 | 21 |
| 5.60 | 0.00 | - | 5 | 4 | 128.00 | 0.23 | 0.00 | - | 2 | 7 |
| 16.30 | -0.52 | -3.09% | 2 | 3 | 129.00 | 4.90 | 0.00 | - | 1 | 2 |
| 11.02 | 0.00 | - | 2 | 37 | 130.00 | 0.32 | 0.00 | - | 2 | 16 |
| 10.02 | 0.00 | - | 2 | 9 | 131.00 | 0.15 | 0.00 | - | 100 | 119 |
| 12.68 | 0.00 | - | 2 | 12 | 132.00 | 0.13 | -0.02 | -13.33% | 1 | 23 |
| 5.00 | 0.00 | - | 1 | 6 | 133.00 | 0.10 | -0.10 | -50.00% | 1 | 5 |
| 7.28 | 0.00 | - | 3 | 9 | 134.00 | 0.25 | 0.00 | - | 10 | 20 |
| 8.10 | 0.00 | - | 3 | 36 | 135.00 | 0.18 | -0.17 | -48.57% | 3 | 6 |
| 8.80 | +0.20 | +2.33% | 1 | 20 | 136.00 | 0.55 | 0.00 | - | 4 | 14 |
| 6.29 | 0.00 | - | 1 | 45 | 137.00 | 0.29 | -0.28 | -49.12% | 1 | 16 |
| 7.27 | 0.00 | - | 3 | 17 | 138.00 | 0.45 | -0.32 | -41.56% | 8 | 12 |
| 6.01 | +0.61 | +11.30% | 20 | 13 | 139.00 | - | - | - | - | - |
| 5.00 | +0.97 | +24.07% | 6 | 32 | 140.00 | 0.60 | -0.60 | -50.00% | 14 | 12 |
| 4.90 | +1.00 | +25.64% | 2 | 45 | 141.00 | 0.80 | -12.40 | -93.94% | 10 | 1 |
| 3.50 | +0.40 | +12.90% | 28 | 18 | 142.00 | 1.05 | -0.75 | -41.67% | 9 | 13 |
| 2.80 | +0.30 | +12.00% | 24 | 32 | 143.00 | - | - | - | - | - |
| 2.47 | +0.47 | +23.50% | 30 | 44 | 144.00 | - | - | - | - | - |
| 2.15 | +0.55 | +34.38% | 158 | 77 | 145.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 12 | 146.00 | - | - | - | - | - |
| 1.38 | +0.26 | +23.21% | 44 | 75 | 147.00 | 3.90 | +0.10 | +2.63% | 12 | 40 |
| 0.70 | +0.10 | +16.67% | 2 | 11 | 149.00 | - | - | - | - | - |
| 0.70 | +0.24 | +52.17% | 169 | 90 | 150.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 12 | 152.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 26 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 33 | 160.00 | 28.10 | 0.00 | - | 1 | 1 |
| 0.10 | -1.45 | -93.55% | 39 | 1 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.