Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.510,90 +1.418,28 (+2,36%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00100000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 32.95 | 43.50 | 46.50 | 0.00 | - | 3 | 3 | 137.89% |
| GNRC240621C00100000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 33.90 | 43.40 | 47.00 | 0.00 | - | 1 | 27 | 68.85% |
| GNRC240719C00100000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 39.80 | 43.90 | 47.60 | 0.00 | - | 3 | 21 | 61.08% |
| GNRC240816C00100000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 47.15 | 45.20 | 48.00 | 0.00 | - | 1 | 500 | 59.64% |
| GNRC241115C00100000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 37.50 | 47.70 | 50.90 | 0.00 | - | - | 2 | 56.49% |
| GNRC250117C00100000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 51.59 | 50.40 | 51.70 | 0.00 | - | 7 | 247 | 55.33% |
| GNRC260116C00100000 | 2024-04-15 1:39PM EDT | 2026-01-16 | 50.00 | 59.60 | 62.30 | 0.00 | - | 4 | 45 | 55.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00100000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.35 | 0.00 | - | - | 1 | 132.03% |
| GNRC240531P00100000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 111.04% |
| GNRC240607P00100000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.38 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 95.02% |
| GNRC240621P00100000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.02 | 0.05 | 0.30 | 0.00 | - | 9 | 445 | 59.08% |
| GNRC240719P00100000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.75 | 0.00 | - | 2 | 139 | 50.68% |
| GNRC240816P00100000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.60 | -0.30 | -40.00% | 2 | 108 | 45.65% |
| GNRC241115P00100000 | 2024-05-15 10:27AM EDT | 2024-11-15 | 1.89 | 1.60 | 1.85 | 0.00 | - | 3 | 150 | 42.32% |
| GNRC250117P00100000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 2.65 | 2.45 | 2.65 | -0.15 | -5.36% | 2 | 2,234 | 40.58% |
| GNRC260116P00100000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 8.27 | 7.70 | 8.60 | -0.03 | -0.36% | 11 | 756 | 40.27% |
© 2024 Yahoo. Tutti i diritti riservati.