Italia markets closed
Dow Jones
39.829,83 +23,06 (+0,06%) Nasdaq
16.803,78 +8,91 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.254,55 +1.399,38 (+2,23%) CMC Crypto 200
1.515,62 +27,08 (+1,82%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00105000 | 2024-05-17 11:56AM EDT | 2024-05-24 | 39.45 | 45.80 | 49.00 | 0.00 | - | 1 | 2 | 177.54% |
| GNRC240621C00105000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 23.60 | 46.60 | 49.20 | 0.00 | - | 1 | 46 | 78.86% |
| GNRC240719C00105000 | 2024-02-07 11:00AM EDT | 2024-07-19 | 25.70 | 19.70 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| GNRC240816C00105000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 42.65 | 48.40 | 50.80 | 0.00 | - | 50 | 50 | 64.82% |
| GNRC241115C00105000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 39.00 | 51.20 | 52.80 | 0.00 | - | - | 1 | 57.26% |
| GNRC250117C00105000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 45.52 | 53.20 | 54.50 | 0.00 | - | 2 | 162 | 55.96% |
| GNRC260116C00105000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 54.06 | 63.40 | 64.90 | 0.00 | - | 1 | 4 | 55.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00105000 | 2024-05-06 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 221.39% |
| GNRC240531P00105000 | 2024-05-13 11:19AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 119.04% |
| GNRC240621P00105000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,415 | 51.95% |
| GNRC240719P00105000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 30 | 64.45% |
| GNRC240816P00105000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 0.74 | 0.20 | 0.95 | 0.00 | - | 2 | 409 | 50.88% |
| GNRC241115P00105000 | 2024-05-17 3:49PM EDT | 2024-11-15 | 2.35 | 1.70 | 1.90 | 0.00 | - | 2 | 45 | 42.51% |
| GNRC250117P00105000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 2.93 | 2.55 | 2.70 | 0.00 | - | 10 | 249 | 40.53% |
| GNRC260116P00105000 | 2024-05-17 11:12AM EDT | 2026-01-16 | 9.54 | 8.10 | 8.90 | 0.00 | - | 7 | 107 | 40.16% |
© 2024 Yahoo. Tutti i diritti riservati.