Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.558,25 +1.504,70 (+2,51%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00110000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 23.56 | 33.50 | 37.10 | 0.00 | - | 1 | 111 | 56.06% |
| GNRC240719C00110000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 28.90 | 34.30 | 37.80 | 0.00 | - | 1 | 7 | 51.61% |
| GNRC240816C00110000 | 2024-05-09 10:32AM EDT | 2024-08-16 | 32.40 | 36.60 | 38.60 | 0.00 | - | 5 | 54 | 54.72% |
| GNRC241115C00110000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 40.88 | 40.40 | 41.40 | 0.00 | - | 1 | 7 | 52.33% |
| GNRC250117C00110000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 41.52 | 41.10 | 44.50 | 0.00 | - | 2 | 93 | 51.09% |
| GNRC260116C00110000 | 2024-04-08 11:48AM EDT | 2026-01-16 | 51.10 | 48.60 | 50.10 | 0.00 | - | 5 | 48 | 45.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00110000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.38 | 0.00 | 2.15 | 0.00 | - | 4 | 18 | 147.95% |
| GNRC240531P00110000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.62% |
| GNRC240607P00110000 | 2024-05-02 11:06AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.95 | 0.00 | - | 2 | 52 | 70.75% |
| GNRC240621P00110000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.70 | 0.00 | - | 3 | 488 | 52.25% |
| GNRC240719P00110000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 1.35 | 0.15 | 0.75 | 0.00 | - | 1 | 90 | 45.17% |
| GNRC240816P00110000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.10 | -0.23 | -18.70% | 104 | 53 | 41.28% |
| GNRC241115P00110000 | 2024-05-17 3:49PM EDT | 2024-11-15 | 3.10 | 2.95 | 3.20 | -0.50 | -13.89% | 2 | 23 | 40.42% |
| GNRC250117P00110000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.30 | -0.29 | -6.39% | 1 | 284 | 38.92% |
| GNRC260116P00110000 | 2024-05-16 12:19PM EDT | 2026-01-16 | 11.20 | 10.60 | 11.50 | 0.00 | - | 1 | 81 | 38.98% |
© 2024 Yahoo. Tutti i diritti riservati.