Italia markets closed
Dow Jones
39.820,46 +13,69 (+0,03%) Nasdaq
16.802,46 +7,58 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.475,11 +2.114,80 (+3,39%) CMC Crypto 200
1.521,48 +32,94 (+2,21%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00120000 | 2024-05-20 12:43PM EDT | 2024-05-24 | 30.03 | 30.10 | 33.30 | 0.00 | - | 5 | 19 | 181.45% |
| GNRC240531C00120000 | 2024-05-20 12:43PM EDT | 2024-05-31 | 29.92 | 30.10 | 33.60 | 0.00 | - | 5 | 7 | 116.11% |
| GNRC240621C00120000 | 2024-05-14 1:08PM EDT | 2024-06-21 | 23.70 | 31.10 | 33.50 | 0.00 | - | 3 | 142 | 66.80% |
| GNRC240719C00120000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 31.75 | 31.70 | 34.70 | 0.00 | - | 1 | 31 | 58.75% |
| GNRC240816C00120000 | 2024-05-21 10:08AM EDT | 2024-08-16 | 34.71 | 34.80 | 36.50 | +2.91 | +9.15% | 15 | 62 | 54.13% |
| GNRC241115C00120000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 32.30 | 39.00 | 39.70 | 0.00 | - | 1 | 30 | 51.24% |
| GNRC250117C00120000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 40.60 | 41.40 | 42.00 | 0.00 | - | 7 | 450 | 50.65% |
| GNRC260116C00120000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 54.25 | 53.80 | 55.60 | +0.53 | +0.99% | 7 | 182 | 53.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00120000 | 2024-05-20 10:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 143 | 170 | 89.84% |
| GNRC240531P00120000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.90 | 0.00 | 2.20 | 0.00 | - | 6 | 14 | 104.35% |
| GNRC240607P00120000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 0.18 | 0.00 | 1.25 | 0.00 | - | 14 | 11 | 71.00% |
| GNRC240614P00120000 | 2024-05-13 9:52AM EDT | 2024-06-14 | 0.45 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 67.94% |
| GNRC240621P00120000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.20 | 0.00 | - | 15 | 912 | 61.55% |
| GNRC240719P00120000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.80 | 0.00 | - | 5 | 166 | 41.21% |
| GNRC240816P00120000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 1.80 | 1.40 | 1.55 | 0.00 | - | 5 | 107 | 40.60% |
| GNRC241115P00120000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 4.75 | 3.90 | 4.20 | 0.00 | - | 2 | 119 | 40.07% |
| GNRC250117P00120000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 5.27 | 5.20 | 5.50 | -0.63 | -10.68% | 1 | 378 | 38.57% |
| GNRC260116P00120000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 21.25 | 14.00 | 14.90 | 0.00 | - | 1 | 9 | 40.78% |
© 2024 Yahoo. Tutti i diritti riservati.