Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00122000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 16.41 | 22.30 | 25.00 | 0.00 | - | 1 | 2 | 97.66% |
GNRC240531C00122000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 21.02 | 21.20 | 23.90 | 0.00 | - | 3 | 3 | 74.15% |
GNRC240607C00122000 | 2024-05-03 10:26AM EDT | 2024-06-07 | 13.00 | 21.70 | 24.30 | 0.00 | - | 1 | 1 | 66.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00122000 | 2024-05-16 11:51AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | 102 | 102 | 79.39% |
GNRC240531P00122000 | 2024-05-14 12:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 89 | 56.10% |
GNRC240607P00122000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 0.77 | 0.05 | 0.75 | 0.00 | - | 4 | 3 | 54.05% |