Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00123000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 16.83 | 29.40 | 33.30 | 0.00 | - | - | 1 | 106.45% |
GNRC240531C00123000 | 2024-05-03 11:46AM EDT | 2024-05-31 | 11.07 | 29.60 | 33.10 | 0.00 | - | 1 | 1 | 64.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00123000 | 2024-05-07 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.35 | -0.29 | -96.67% | 1 | 15 | 147.66% |
GNRC240531P00123000 | 2024-05-14 11:20AM EDT | 2024-05-31 | 0.44 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 100.54% |
GNRC240607P00123000 | 2024-05-15 1:03PM EDT | 2024-06-07 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 78.13% |