Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00124000 | 2024-05-16 10:37AM EDT | 2024-05-24 | 18.46 | 20.30 | 22.90 | 0.00 | - | 2 | 3 | 89.21% |
GNRC240531C00124000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 14.30 | 19.50 | 21.80 | 0.00 | - | 4 | 12 | 67.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00124000 | 2024-05-10 11:54AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 74.32% |
GNRC240531P00124000 | 2024-05-09 3:01PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.75 | 0.00 | - | 4 | 0 | 52.54% |
GNRC240607P00124000 | 2024-05-17 1:54PM EDT | 2024-06-07 | 0.23 | 0.05 | 0.40 | -0.12 | -34.29% | 4 | 316 | 42.92% |
GNRC240614P00124000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 0.52 | 0.05 | 0.35 | 0.00 | - | 9 | 5 | 36.08% |