Italia markets closed
Dow Jones
39.843,47 +36,70 (+0,09%) Nasdaq
16.818,22 +23,35 (+0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.364,58 +1.302,58 (+2,07%) CMC Crypto 200
1.514,87 +26,33 (+1,77%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:128.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00128000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 5.60 | 23.00 | 25.80 | 0.00 | - | 5 | 4 | 142.43% |
| GNRC240531C00128000 | 2024-05-14 10:44AM EDT | 2024-05-31 | 15.07 | 24.00 | 25.10 | 0.00 | - | 1 | 11 | 68.75% |
| GNRC240614C00128000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 14.20 | 23.70 | 26.60 | 0.00 | - | - | 1 | 66.88% |
| GNRC240628C00128000 | 2024-05-14 11:37AM EDT | 2024-06-28 | 17.84 | 23.60 | 27.00 | 0.00 | - | - | 1 | 57.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00128000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.70 | +0.12 | +52.17% | 2 | 7 | 104.49% |
| GNRC240531P00128000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 0.68 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 50.20% |
| GNRC240607P00128000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 0.25 | 0.00 | 1.55 | 0.00 | - | 12 | 12 | 59.23% |
| GNRC240628P00128000 | 2024-05-20 1:43PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 35.33% |
© 2024 Yahoo. Tutti i diritti riservati.