Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00129000 | 2024-05-17 9:42AM EDT | 2024-05-24 | 16.30 | 15.30 | 16.40 | -0.52 | -3.09% | 2 | 3 | 66.41% |
GNRC240607C00129000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 5.65 | 15.90 | 17.30 | 0.00 | - | - | 2 | 50.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00129000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.11% |
GNRC240531P00129000 | 2024-05-14 1:13PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.75 | 0.00 | - | 94 | 90 | 49.34% |
GNRC240607P00129000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 6.99 | 0.20 | 0.35 | 0.00 | - | - | 3 | 33.01% |