Italia markets open in 2 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.695,02 -251,91 (-0,65%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.423,72 -1.242,64 (-1,89%) CMC Crypto 200
1.475,31 -13,24 (-0,89%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00130000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 15.50 | 23.90 | 25.20 | 0.00 | - | 4 | 37 | 115.63% |
| GNRC240531C00130000 | 2024-05-20 10:45AM EDT | 2024-05-31 | 18.40 | 23.50 | 25.20 | 0.00 | - | 1 | 3 | 52.93% |
| GNRC240607C00130000 | 2024-05-21 11:34AM EDT | 2024-06-07 | 22.30 | 23.80 | 25.80 | +12.85 | +135.98% | 1 | 6 | 55.13% |
| GNRC240614C00130000 | 2024-05-09 12:23PM EDT | 2024-06-14 | 12.52 | 23.10 | 26.50 | 0.00 | - | 5 | 6 | 69.53% |
| GNRC240621C00130000 | 2024-05-20 2:20PM EDT | 2024-06-21 | 22.63 | 24.30 | 25.90 | +1.83 | +8.80% | 1 | 285 | 55.09% |
| GNRC240628C00130000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 13.05 | 23.50 | 27.20 | 0.00 | - | 1 | 1 | 61.11% |
| GNRC240719C00130000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 24.90 | 25.80 | 27.50 | +6.67 | +36.59% | 1 | 201 | 50.94% |
| GNRC240816C00130000 | 2024-05-21 10:08AM EDT | 2024-08-16 | 26.16 | 28.30 | 29.00 | +5.74 | +28.11% | 15 | 81 | 49.30% |
| GNRC241115C00130000 | 2024-05-21 1:42PM EDT | 2024-11-15 | 32.10 | 32.50 | 34.40 | +4.29 | +15.43% | 12 | 30 | 50.87% |
| GNRC250117C00130000 | 2024-05-14 3:43PM EDT | 2025-01-17 | 28.19 | 34.50 | 36.80 | 0.00 | - | 2 | 847 | 49.62% |
| GNRC260116C00130000 | 2024-05-20 2:00PM EDT | 2026-01-16 | 46.25 | 49.70 | 51.40 | 0.00 | - | 1 | 24 | 52.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00130000 | 2024-05-21 2:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | -0.27 | -84.37% | 1 | 16 | 105.47% |
| GNRC240531P00130000 | 2024-05-15 11:15AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 47 | 51.37% |
| GNRC240607P00130000 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.70 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 57.47% |
| GNRC240614P00130000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 0.57 | 0.05 | 1.10 | 0.00 | - | 6 | 6 | 55.13% |
| GNRC240621P00130000 | 2024-05-21 2:03PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.60 | -0.08 | -24.24% | 16 | 681 | 41.36% |
| GNRC240719P00130000 | 2024-05-21 1:24PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.90 | -0.17 | -15.18% | 15 | 169 | 33.25% |
| GNRC240816P00130000 | 2024-05-20 3:41PM EDT | 2024-08-16 | 3.01 | 2.50 | 4.70 | 0.00 | - | 29 | 643 | 48.99% |
| GNRC241115P00130000 | 2024-05-21 2:03PM EDT | 2024-11-15 | 6.40 | 5.80 | 6.20 | -1.60 | -20.00% | 3 | 163 | 39.04% |
| GNRC250117P00130000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 8.03 | 7.20 | 7.70 | -0.73 | -8.33% | 1 | 372 | 37.49% |
| GNRC260116P00130000 | 2024-05-14 10:28AM EDT | 2026-01-16 | 19.25 | 15.40 | 16.50 | 0.00 | - | 1 | 70 | 37.31% |
© 2024 Yahoo. Tutti i diritti riservati.