Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00132000 | 2024-05-16 9:35AM EDT | 2024-05-24 | 12.68 | 19.90 | 21.20 | 0.00 | - | 2 | 12 | 88.09% |
GNRC240531C00132000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 12.70 | 20.00 | 21.60 | 0.00 | - | 1 | 27 | 60.35% |
GNRC240607C00132000 | 2024-05-13 12:22PM EDT | 2024-06-07 | 10.24 | 20.10 | 21.70 | 0.00 | - | 3 | 5 | 61.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00132000 | 2024-05-17 12:57PM EDT | 2024-05-24 | 0.13 | 0.05 | 1.35 | 0.00 | - | 1 | 23 | 104.40% |
GNRC240531P00132000 | 2024-05-16 1:42PM EDT | 2024-05-31 | 0.38 | 0.05 | 1.40 | 0.00 | - | 3 | 14 | 63.57% |
GNRC240614P00132000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 35.35% |