Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00135000 | 2024-05-16 9:50AM EDT | 2024-05-24 | 8.10 | 9.80 | 12.10 | 0.00 | - | 3 | 36 | 57.79% |
| GNRC240531C00135000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 9.90 | 8.60 | 11.40 | +1.30 | +15.12% | 5 | 26 | 46.63% |
| GNRC240607C00135000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 5.33 | 10.60 | 11.70 | 0.00 | - | - | 2 | 41.02% |
| GNRC240614C00135000 | 2024-05-13 2:19PM EDT | 2024-06-14 | 9.01 | 10.40 | 12.00 | 0.00 | - | 5 | 5 | 37.98% |
| GNRC240621C00135000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 11.30 | 11.80 | 13.70 | +0.50 | +4.63% | 10 | 262 | 45.58% |
| GNRC240719C00135000 | 2024-05-17 10:54AM EDT | 2024-07-19 | 13.37 | 13.80 | 15.20 | +0.43 | +3.32% | 6 | 586 | 41.16% |
| GNRC240816C00135000 | 2024-05-16 11:33AM EDT | 2024-08-16 | 17.58 | 17.00 | 17.60 | +0.98 | +5.90% | 1 | 138 | 43.49% |
| GNRC241115C00135000 | 2024-05-15 9:41AM EDT | 2024-11-15 | 23.60 | 21.30 | 23.50 | 0.00 | - | 1 | 72 | 46.40% |
| GNRC250117C00135000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 21.20 | 25.80 | 26.50 | 0.00 | - | 1 | 1,056 | 46.79% |
| GNRC260116C00135000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 40.70 | 40.00 | 41.10 | 0.00 | - | 2 | 26 | 50.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00135000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.20 | -0.17 | -48.57% | 3 | 6 | 33.99% |
| GNRC240531P00135000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.46 | 0.30 | 0.45 | -0.34 | -42.50% | 2 | 22 | 29.59% |
| GNRC240607P00135000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 1.21 | 0.70 | 0.90 | 0.00 | - | 1 | 5 | 30.18% |
| GNRC240614P00135000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 1.48 | 1.20 | 1.40 | -0.27 | -15.43% | 1 | 5 | 30.93% |
| GNRC240621P00135000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 1.58 | 1.55 | 1.70 | -0.62 | -28.18% | 21 | 255 | 30.03% |
| GNRC240719P00135000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 3.23 | 2.85 | 3.10 | -0.47 | -12.70% | 22 | 127 | 29.86% |
| GNRC240816P00135000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 5.80 | 5.60 | 5.90 | -0.77 | -11.72% | 279 | 274 | 36.09% |
| GNRC241115P00135000 | 2024-05-16 2:41PM EDT | 2024-11-15 | 10.55 | 9.70 | 10.00 | 0.00 | - | 3 | 33 | 36.56% |
| GNRC250117P00135000 | 2024-05-15 12:14PM EDT | 2025-01-17 | 12.20 | 11.40 | 11.70 | 0.00 | - | 1 | 212 | 35.39% |
| GNRC260116P00135000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.00 | 19.80 | 20.90 | 0.00 | - | 3 | 36 | 35.70% |
© 2024 Yahoo. Tutti i diritti riservati.