Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00136000 | 2024-05-20 11:05AM EDT | 2024-05-24 | 12.70 | 15.40 | 16.80 | 0.00 | - | 1 | 20 | 74.51% |
GNRC240531C00136000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 1.75 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 67.77% |
GNRC240607C00136000 | 2024-05-16 10:41AM EDT | 2024-06-07 | 8.36 | 15.90 | 17.30 | 0.00 | - | 8 | 11 | 52.98% |
GNRC240614C00136000 | 2024-05-15 1:38PM EDT | 2024-06-14 | 11.20 | 16.20 | 17.30 | 0.00 | - | 1 | 5 | 44.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00136000 | 2024-05-16 10:17AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.30 | 0.00 | - | 4 | 14 | 61.82% |
GNRC240531P00136000 | 2024-05-15 11:59AM EDT | 2024-05-31 | 0.73 | 0.05 | 4.80 | 0.00 | - | 2 | 22 | 79.61% |
GNRC240607P00136000 | 2024-05-21 10:50AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | -0.90 | -78.26% | 1 | 2 | 33.79% |
GNRC240628P00136000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 2.49 | 0.95 | 1.25 | 0.00 | - | 1 | 5 | 32.91% |