Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.602,66 +1.619,45 (+2,70%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00140000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 4.41 | 4.40 | 5.30 | +1.21 | +37.81% | 147 | 548 | 71.00% |
| GNRC240524C00140000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 5.00 | 5.40 | 6.20 | +0.97 | +24.07% | 6 | 32 | 38.99% |
| GNRC240531C00140000 | 2024-05-16 10:18AM EDT | 2024-05-31 | 5.00 | 6.00 | 7.20 | 0.00 | - | 1 | 27 | 38.31% |
| GNRC240607C00140000 | 2024-05-17 10:49AM EDT | 2024-06-07 | 7.28 | 6.90 | 8.00 | -0.23 | -3.06% | 3 | 26 | 37.84% |
| GNRC240621C00140000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 8.05 | 8.40 | 8.70 | +0.45 | +5.92% | 4 | 598 | 33.74% |
| GNRC240628C00140000 | 2024-05-17 12:51PM EDT | 2024-06-28 | 8.65 | 8.80 | 10.20 | -2.30 | -21.00% | 1 | 10 | 38.89% |
| GNRC240719C00140000 | 2024-05-17 10:20AM EDT | 2024-07-19 | 10.20 | 9.70 | 10.80 | +0.70 | +7.37% | 22 | 178 | 34.48% |
| GNRC240816C00140000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 14.40 | 14.10 | 15.80 | +1.15 | +8.68% | 26 | 351 | 46.67% |
| GNRC241115C00140000 | 2024-05-17 9:36AM EDT | 2024-11-15 | 20.70 | 19.40 | 20.70 | +1.16 | +5.94% | 10 | 111 | 45.48% |
| GNRC250117C00140000 | 2024-05-14 12:08PM EDT | 2025-01-17 | 23.66 | 23.00 | 25.00 | 0.00 | - | 1 | 929 | 48.64% |
| GNRC260116C00140000 | 2024-05-14 11:39AM EDT | 2026-01-16 | 37.55 | 37.40 | 38.80 | 0.00 | - | 5 | 63 | 50.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00140000 | 2024-05-17 9:32AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.20 | +0.10 | +43.48% | 2 | 110 | 51.76% |
| GNRC240524P00140000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.65 | -0.60 | -50.00% | 14 | 12 | 27.20% |
| GNRC240531P00140000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.25 | -0.25 | -17.86% | 3 | 10 | 26.60% |
| GNRC240607P00140000 | 2024-05-15 10:46AM EDT | 2024-06-07 | 2.36 | 1.85 | 2.60 | 0.00 | - | 5 | 4 | 32.97% |
| GNRC240621P00140000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 3.35 | 2.90 | 3.10 | +0.05 | +1.52% | 14 | 340 | 28.81% |
| GNRC240719P00140000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 4.74 | 4.40 | 4.70 | -0.53 | -10.06% | 25 | 98 | 28.70% |
| GNRC240816P00140000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 8.20 | 7.40 | 7.80 | -0.60 | -6.82% | 21 | 68 | 35.13% |
| GNRC241115P00140000 | 2024-05-09 12:40PM EDT | 2024-11-15 | 14.60 | 11.00 | 13.90 | 0.00 | - | 2 | 35 | 40.36% |
| GNRC250117P00140000 | 2024-05-15 1:39PM EDT | 2025-01-17 | 14.20 | 13.50 | 13.90 | 0.00 | - | 4 | 198 | 34.82% |
| GNRC260116P00140000 | 2024-05-14 10:28AM EDT | 2026-01-16 | 23.25 | 22.00 | 23.10 | 0.00 | - | 1 | 105 | 34.92% |
© 2024 Yahoo. Tutti i diritti riservati.