Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00141000 | 2024-05-17 10:53AM EDT | 2024-05-24 | 4.90 | 10.60 | 11.50 | 0.00 | - | 1 | 46 | 57.42% |
GNRC240531C00141000 | 2024-05-20 1:17PM EDT | 2024-05-31 | 10.20 | 11.00 | 11.90 | 0.00 | - | 3 | 42 | 42.16% |
GNRC240607C00141000 | 2024-05-20 10:45AM EDT | 2024-06-07 | 8.97 | 11.60 | 12.20 | 0.00 | - | 6 | 304 | 36.69% |
GNRC240614C00141000 | 2024-05-16 11:43AM EDT | 2024-06-14 | 6.20 | 12.40 | 13.30 | 0.00 | - | 1 | 2 | 41.09% |
GNRC240628C00141000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 7.91 | 12.10 | 15.10 | 0.00 | - | 1 | 1 | 44.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00141000 | 2024-05-20 12:52PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 49.71% |
GNRC240607P00141000 | 2024-05-15 1:12PM EDT | 2024-06-07 | 2.40 | 0.55 | 0.70 | 0.00 | - | - | 5 | 31.06% |
GNRC240628P00141000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 4.26 | 1.50 | 2.50 | 0.00 | - | 1 | 1 | 34.63% |