Italia markets close in 7 hours 6 minutes
FTSE MIB
34.632,02 -192,99 (-0,55%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.331,95 +3.694,96 (+5,99%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00145000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 6.69 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GNRC240531C00145000 | 2024-05-20 1:22PM EDT | 2024-05-31 | 6.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GNRC240607C00145000 | 2024-05-20 10:04AM EDT | 2024-06-07 | 5.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC240614C00145000 | 2024-05-20 2:37PM EDT | 2024-06-14 | 8.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240621C00145000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GNRC240628C00145000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GNRC240719C00145000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNRC240816C00145000 | 2024-05-20 1:48PM EDT | 2024-08-16 | 15.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GNRC241115C00145000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GNRC250117C00145000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00145000 | 2024-05-20 12:29PM EDT | 2026-01-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00145000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| GNRC240531P00145000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240614P00145000 | 2024-05-16 2:48PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GNRC240621P00145000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GNRC240628P00145000 | 2024-05-20 3:07PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GNRC240719P00145000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GNRC240816P00145000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| GNRC241115P00145000 | 2024-05-20 10:30AM EDT | 2024-11-15 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GNRC250117P00145000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GNRC260116P00145000 | 2023-11-14 2:20PM EDT | 2026-01-16 | 45.25 | 34.50 | 36.00 | 0.00 | - | 1 | 1 | 51.22% |
© 2024 Yahoo. Tutti i diritti riservati.