Italia markets closed
Dow Jones
39.881,04 +74,27 (+0,19%) Nasdaq
16.826,56 +31,69 (+0,19%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.937,54 -332,09 (-0,52%) CMC Crypto 200
1.507,37 +18,83 (+1,27%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00150000 | 2024-05-21 3:30PM EDT | 2024-05-24 | 4.20 | 4.60 | 4.90 | +1.65 | +64.71% | 98 | 269 | 34.77% |
| GNRC240531C00150000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 5.80 | 5.40 | 5.70 | +2.00 | +52.63% | 9 | 62 | 30.23% |
| GNRC240607C00150000 | 2024-05-21 12:25PM EDT | 2024-06-07 | 5.25 | 6.50 | 7.10 | +0.80 | +17.98% | 9 | 38 | 35.02% |
| GNRC240614C00150000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 5.28 | 7.50 | 7.70 | 0.00 | - | 2 | 46 | 33.72% |
| GNRC240621C00150000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 6.87 | 8.10 | 8.40 | +0.39 | +6.02% | 69 | 595 | 33.88% |
| GNRC240628C00150000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 7.12 | 8.70 | 9.00 | +2.55 | +55.80% | 4 | 19 | 33.81% |
| GNRC240719C00150000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 9.60 | 10.40 | 10.70 | +1.20 | +14.29% | 6 | 221 | 34.36% |
| GNRC240816C00150000 | 2024-05-21 1:08PM EDT | 2024-08-16 | 13.33 | 14.30 | 14.70 | +0.53 | +4.14% | 4 | 100 | 42.02% |
| GNRC241115C00150000 | 2024-05-21 1:35PM EDT | 2024-11-15 | 20.00 | 20.90 | 21.50 | +1.02 | +5.37% | 3 | 119 | 45.70% |
| GNRC250117C00150000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 23.12 | 23.90 | 24.40 | +1.34 | +6.15% | 2 | 229 | 45.28% |
| GNRC260116C00150000 | 2024-05-21 2:24PM EDT | 2026-01-16 | 37.80 | 38.80 | 40.50 | +0.48 | +1.29% | 10 | 258 | 49.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00150000 | 2024-05-21 3:25PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.60 | -0.94 | -59.12% | 55 | 335 | 32.23% |
| GNRC240621P00150000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.60 | -1.15 | -23.71% | 2 | 120 | 30.27% |
| GNRC240719P00150000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 5.50 | 5.10 | 5.40 | -0.97 | -14.99% | 38 | 10 | 29.70% |
| GNRC240816P00150000 | 2024-05-21 3:16PM EDT | 2024-08-16 | 8.90 | 8.40 | 8.60 | -4.10 | -31.54% | 2 | 8 | 35.49% |
| GNRC241115P00150000 | 2024-05-20 2:45PM EDT | 2024-11-15 | 14.02 | 12.90 | 13.50 | -0.35 | -2.44% | 1 | 19 | 36.59% |
| GNRC250117P00150000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 15.51 | 14.80 | 15.20 | -3.69 | -19.22% | 7 | 244 | 34.96% |
| GNRC260116P00150000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 24.50 | 24.00 | 24.90 | -7.00 | -22.22% | 6 | 56 | 34.77% |
© 2024 Yahoo. Tutti i diritti riservati.