Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00152500 | 2024-05-21 11:44AM EDT | 2024-05-24 | 1.70 | 1.65 | 1.85 | +0.14 | +8.97% | 30 | 70 | 31.10% |
GNRC240531C00152500 | 2024-05-21 9:44AM EDT | 2024-05-31 | 2.87 | 2.75 | 2.95 | +0.27 | +10.38% | 12 | 28 | 29.20% |
GNRC240607C00152500 | 2024-05-21 12:25PM EDT | 2024-06-07 | 3.89 | 3.80 | 4.00 | +1.56 | +68.12% | 6 | 12 | 30.60% |
GNRC240614C00152500 | 2024-05-21 11:58AM EDT | 2024-06-14 | 4.94 | 4.80 | 5.00 | +0.72 | +17.06% | 4 | 12 | 32.26% |
GNRC240628C00152500 | 2024-05-21 10:52AM EDT | 2024-06-28 | 6.30 | 6.00 | 6.90 | +4.65 | +281.82% | 1 | 1 | 35.40% |