Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.529,63 +1.195,75 (+1,98%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00160000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.00 | 0.00 | - | 26 | 33 | 12.50% |
| GNRC240531C00160000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.22 | 0.10 | 0.25 | -0.05 | -18.52% | 16 | 28 | 32.76% |
| GNRC240607C00160000 | 2024-05-01 10:31AM EDT | 2024-06-07 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 1 | 31.54% |
| GNRC240621C00160000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.17 | 1.05 | 1.20 | +0.19 | +19.39% | 1,639 | 971 | 31.70% |
| GNRC240719C00160000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 2.35 | 2.40 | 3.00 | +0.12 | +5.38% | 1 | 351 | 33.86% |
| GNRC240816C00160000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 5.99 | 5.40 | 5.80 | +0.64 | +11.96% | 1 | 342 | 39.28% |
| GNRC241115C00160000 | 2024-05-13 3:50PM EDT | 2024-11-15 | 10.10 | 10.30 | 11.60 | 0.00 | - | 40 | 137 | 42.61% |
| GNRC250117C00160000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 14.10 | 14.00 | 14.40 | +0.36 | +2.62% | 1 | 1,258 | 42.71% |
| GNRC260116C00160000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 26.10 | 28.90 | 30.10 | 0.00 | - | 1 | 17 | 48.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00160000 | 2024-04-12 11:17AM EDT | 2024-05-24 | 28.10 | 21.20 | 24.20 | 0.00 | - | 1 | 1 | 163.99% |
| GNRC240621P00160000 | 2023-10-06 1:38PM EDT | 2024-06-21 | 58.60 | 54.90 | 55.90 | 0.00 | - | 4 | 14 | 258.74% |
| GNRC240719P00160000 | 2024-04-25 2:21PM EDT | 2024-07-19 | 24.80 | 16.10 | 17.50 | 0.00 | - | - | 1 | 30.03% |
| GNRC241115P00160000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 32.20 | 22.50 | 23.30 | 0.00 | - | - | 1 | 33.72% |
| GNRC250117P00160000 | 2024-03-13 12:10PM EDT | 2025-01-17 | 45.70 | 35.50 | 37.40 | 0.00 | - | 1 | 346 | 57.17% |
| GNRC260116P00160000 | 2024-01-04 12:27PM EDT | 2026-01-16 | 49.73 | 50.40 | 51.70 | 0.00 | - | 2 | 4 | 56.04% |
© 2024 Yahoo. Tutti i diritti riservati.