Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00165000 | 2024-05-17 10:47AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.45 | -1.45 | -93.55% | 39 | 1 | 55.96% |
| GNRC240621C00165000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 0.57 | 0.60 | 0.75 | 0.00 | - | 2 | 451 | 33.01% |
| GNRC240719C00165000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 1.45 | 1.50 | 1.70 | -0.38 | -20.77% | 5 | 71 | 31.59% |
| GNRC240816C00165000 | 2024-05-15 2:56PM EDT | 2024-08-16 | 4.00 | 4.10 | 4.40 | -0.80 | -16.67% | 1 | 121 | 38.59% |
| GNRC241115C00165000 | 2024-05-16 10:00AM EDT | 2024-11-15 | 9.27 | 9.60 | 9.90 | 0.00 | - | 2 | 241 | 42.06% |
| GNRC250117C00165000 | 2024-05-10 12:16PM EDT | 2025-01-17 | 9.60 | 12.30 | 12.60 | 0.00 | - | 1 | 1,103 | 42.13% |
| GNRC260116C00165000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.40 | 27.10 | 28.20 | 0.00 | - | 3 | 10 | 47.72% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00165000 | 2023-08-07 1:06PM EDT | 2024-06-21 | 56.40 | 48.30 | 49.80 | 0.00 | - | 1 | 3 | 202.60% |
| GNRC250117P00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 36.90 | 32.50 | 34.70 | 0.00 | - | 22 | 50 | 46.17% |
| GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 57.34% |
© 2024 Yahoo. Tutti i diritti riservati.