Italia markets close in 4 hours 18 minutes
FTSE MIB
34.455,28 -369,73 (-1,06%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.325,45 +3.475,38 (+5,62%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00170000 | 2024-05-20 3:04PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GNRC240607C00170000 | 2024-04-26 1:05PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| GNRC240621C00170000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 25 | 1,670 | 6.25% |
| GNRC240628C00170000 | 2024-05-16 3:04PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| GNRC240719C00170000 | 2024-05-20 3:08PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 6.25% |
| GNRC240816C00170000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GNRC241115C00170000 | 2024-05-15 3:52PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 3.13% |
| GNRC250117C00170000 | 2024-05-20 1:22PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 196 | 3.13% |
| GNRC260116C00170000 | 2024-05-09 2:58PM EDT | 2026-01-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00170000 | 2023-03-23 10:38AM EDT | 2024-06-21 | 63.40 | 68.50 | 69.30 | 0.00 | - | 1 | 17 | 323.49% |
| GNRC241115P00170000 | 2024-05-20 12:44PM EDT | 2024-11-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| GNRC250117P00170000 | 2024-03-13 12:01PM EDT | 2025-01-17 | 55.29 | 42.90 | 45.70 | 0.00 | - | 1 | 48 | 66.22% |
© 2024 Yahoo. Tutti i diritti riservati.