Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00175000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 82.91% |
| GNRC240607C00175000 | 2024-05-06 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.76% |
| GNRC240621C00175000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 130 | 36.57% |
| GNRC240719C00175000 | 2024-05-15 1:14PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.70 | 0.00 | - | 20 | 52 | 31.67% |
| GNRC240816C00175000 | 2024-05-17 2:46PM EDT | 2024-08-16 | 2.25 | 2.35 | 2.55 | -0.50 | -18.18% | 10 | 925 | 38.20% |
| GNRC241115C00175000 | 2024-05-10 1:09PM EDT | 2024-11-15 | 5.35 | 7.00 | 7.20 | 0.00 | - | 1 | 525 | 41.39% |
| GNRC250117C00175000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 9.23 | 9.30 | 9.60 | +2.13 | +30.00% | 2 | 326 | 41.27% |
| GNRC260116C00175000 | 2024-04-26 2:13PM EDT | 2026-01-16 | 25.45 | 23.60 | 24.60 | 0.00 | - | 2 | 140 | 46.71% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00175000 | 2024-01-11 10:39AM EDT | 2024-06-21 | 52.69 | 48.80 | 49.80 | 0.00 | - | 1 | 0 | 163.92% |
| GNRC250117P00175000 | 2024-02-13 4:01PM EDT | 2025-01-17 | 54.50 | 60.70 | 64.10 | 0.00 | - | 5 | 14 | 89.72% |
| GNRC260116P00175000 | 2023-09-22 10:25AM EDT | 2026-01-16 | 71.33 | 86.20 | 89.10 | 0.00 | - | - | 2 | 92.28% |
© 2024 Yahoo. Tutti i diritti riservati.