Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.510,90 +1.418,28 (+2,36%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00085000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 49.93 | 47.40 | 50.70 | 0.00 | - | 3 | 30 | 0.00% |
| GNRC240719C00085000 | 2024-02-23 4:50PM EDT | 2024-07-19 | 32.20 | 33.70 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240816C00085000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 61.65 | 59.30 | 62.90 | 0.00 | - | 50 | 57 | 73.63% |
| GNRC250117C00085000 | 2024-05-09 12:43PM EDT | 2025-01-17 | 59.25 | 62.10 | 65.90 | 0.00 | - | 1 | 41 | 62.17% |
| GNRC260116C00085000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 60.50 | 70.10 | 73.40 | 0.00 | - | 1 | 6 | 59.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00085000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 239 | 113.11% |
| GNRC240719P00085000 | 2024-05-01 9:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 60 | 59.38% |
| GNRC240816P00085000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.65 | 0.00 | - | 50 | 162 | 57.03% |
| GNRC241115P00085000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 1.85 | 0.40 | 1.05 | 0.00 | - | 1 | 10 | 49.34% |
| GNRC250117P00085000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 1.00 | 0.70 | 1.55 | -0.40 | -28.57% | 3 | 915 | 46.59% |
| GNRC260116P00085000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 97 | 42.96% |
© 2024 Yahoo. Tutti i diritti riservati.