Italia markets close in 8 hours 4 minutes
FTSE MIB
34.596,43 -228,58 (-0,66%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.419,62 +4.045,64 (+6,59%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00090000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 40.52 | 53.50 | 57.00 | 0.00 | - | 1 | 39 | 0.00% |
| GNRC240719C00090000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 45.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240816C00090000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC241115C00090000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC250117C00090000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00090000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00090000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GNRC240719P00090000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 71.09% |
| GNRC240816P00090000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GNRC241115P00090000 | 2024-05-07 1:30PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC250117P00090000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| GNRC260116P00090000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.