Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,43 +1.435,73 (+2,39%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00095000 | 2024-05-07 3:18PM EDT | 2024-05-24 | 42.70 | 48.40 | 51.50 | 0.00 | - | 4 | 4 | 148.63% |
| GNRC240621C00095000 | 2024-04-17 10:55AM EDT | 2024-06-21 | 36.10 | 48.80 | 52.00 | 0.00 | - | 6 | 12 | 82.86% |
| GNRC240719C00095000 | 2024-04-10 1:03PM EDT | 2024-07-19 | 44.40 | 41.90 | 45.20 | 0.00 | - | 1 | 3 | 0.00% |
| GNRC250117C00095000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 53.00 | 54.00 | 57.00 | 0.00 | - | 2 | 18 | 58.34% |
| GNRC260116C00095000 | 2023-12-13 4:52PM EDT | 2026-01-16 | 51.10 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 19.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00095000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 759 | 25.00% |
| GNRC240719P00095000 | 2024-04-26 11:48AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.95 | 0.00 | - | 2 | 115 | 58.45% |
| GNRC240816P00095000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.75 | 0.00 | - | 8 | 449 | 53.30% |
| GNRC241115P00095000 | 2024-05-15 11:55AM EDT | 2024-11-15 | 1.34 | 1.15 | 1.40 | 0.00 | - | 2 | 7 | 43.54% |
| GNRC250117P00095000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.01 | 1.80 | 2.05 | 0.00 | - | 1 | 364 | 41.54% |
| GNRC260116P00095000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 8.20 | 6.60 | 7.40 | 0.00 | - | 1 | 15 | 41.08% |
© 2024 Yahoo. Tutti i diritti riservati.