Italia markets open in 6 hours 29 minutes

Grand River Commerce, Inc. (GNRV)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,0000+0,0500 (+1,69%)
Alla chiusura: 09:31AM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20242,99003,00002,99003,00003,00001.000
09 mag 20242,95002,95002,95002,95002,9500-
08 mag 20242,95002,95002,95002,95002,9500-
07 mag 20242,87002,95002,87002,95002,95004.300
06 mag 20242,87002,87002,87002,87002,8700-
03 mag 20242,87002,87002,87002,87002,8700-
02 mag 20242,87002,87002,87002,87002,8700-
01 mag 20242,87002,87002,87002,87002,8700-
30 apr 20242,87002,87002,87002,87002,8700400
29 apr 20242,85002,85002,85002,85002,8500-
26 apr 20242,85002,85002,85002,85002,8500-
25 apr 20242,85002,85002,85002,85002,8500-
24 apr 20242,85002,85002,85002,85002,8500100
23 apr 20242,76002,76002,76002,76002,7600-
22 apr 20242,76002,76002,76002,76002,7600-
19 apr 20242,76002,76002,76002,76002,7600-
18 apr 20242,76002,76002,76002,76002,7600-
17 apr 20242,76002,76002,76002,76002,7600-
16 apr 20242,76002,76002,76002,76002,7600500
15 apr 20242,75002,75002,75002,75002,7500-
12 apr 20242,75002,75002,75002,75002,7500-
11 apr 20242,75002,75002,75002,75002,7500-
10 apr 20242,75002,75002,75002,75002,7500-
09 apr 20242,75002,75002,75002,75002,7500-
08 apr 20242,75002,75002,75002,75002,7500-
05 apr 20242,75002,75002,75002,75002,7500-
04 apr 20242,75002,75002,75002,75002,7500-
03 apr 20242,75002,75002,75002,75002,7500-
02 apr 20242,80002,80002,75002,75002,7500400
01 apr 20242,85002,85002,85002,85002,8500-
28 mar 20242,86102,86102,80002,85002,85007.400
27 mar 20242,93002,93002,93002,93002,9300-
26 mar 20242,93002,93002,93002,93002,9300-
25 mar 20242,93002,93002,93002,93002,9300-
22 mar 20242,93002,93002,93002,93002,9300-
21 mar 20242,93002,93002,93002,93002,9300-
20 mar 20242,93002,93002,93002,93002,9300300
19 mar 20242,86002,86002,86002,86002,8600-
18 mar 20242,90002,90002,86002,86002,860016.700
15 mar 20242,92502,92502,92502,92502,9250-
14 mar 20242,92502,92502,92502,92502,92503.300
13 mar 20242,93002,93002,93002,93002,9300100
12 mar 20242,90002,90002,90002,90002,90003.000
11 mar 20242,95002,95002,85002,90002,900013.700
08 mar 20242,80002,99002,80002,95002,95006.900
07 mar 20242,75002,75002,75002,75002,7500100
06 mar 20242,70002,70002,70002,70002,7000100
05 mar 20243,00003,00002,65002,65002,650047.200
04 mar 20243,00003,00003,00003,00003,0000-
01 mar 20243,00003,00003,00003,00003,0000-
29 feb 20243,00003,00003,00003,00003,0000-
28 feb 20243,00003,00003,00003,00003,0000-
27 feb 20243,00003,00003,00003,00003,0000-
26 feb 20243,00003,00003,00003,00003,00008.600
23 feb 20242,95002,99002,95002,98002,980036.500
22 feb 20243,01003,01003,01003,01003,0100-
21 feb 20243,01003,01003,01003,01003,0100-
20 feb 20243,01003,01003,01003,01003,01001.400
16 feb 20243,07003,07003,07003,07003,07001.500
15 feb 20243,00003,00003,00003,00003,0000-
14 feb 20243,00003,00003,00003,00003,0000-
13 feb 20242,97003,00002,85003,00003,000068.200
12 feb 20243,10003,10003,00003,00003,0000900
09 feb 20243,30003,30003,30003,30003,3000-
08 feb 20243,30003,30003,30003,30003,3000200
07 feb 20243,10003,10003,10003,10003,10001.000
06 feb 20243,10003,10003,10003,10003,1000-
05 feb 20243,10003,10003,10003,10003,1000-
02 feb 20243,10003,10003,10003,10003,1000-
01 feb 20243,10003,10003,10003,10003,10001.300
31 gen 20243,15003,15003,10003,10003,1000200
30 gen 20243,15003,15003,15003,15003,150010.000
29 gen 20243,20003,20003,05003,05003,05006.400
26 gen 20243,24003,24003,24003,24003,2400-
25 gen 20243,24003,24003,24003,24003,2400-
24 gen 20243,24003,24003,24003,24003,2400-
23 gen 20243,24003,24003,24003,24003,2400-
22 gen 20243,24003,24003,24003,24003,2400-
19 gen 20243,24003,24003,24003,24003,24001.000
18 gen 20243,20003,20003,15003,20003,20001.600
17 gen 20243,25003,25003,25003,25003,2500-
16 gen 20243,25003,25003,25003,25003,2500-
12 gen 20243,35003,35003,10003,25003,250011.900
11 gen 20243,39003,39003,39003,39003,3900500
10 gen 20243,40003,40003,35003,35003,35005.200
09 gen 20243,43003,43003,39603,40003,400011.400
08 gen 20243,43003,43003,43003,43003,4300-
05 gen 20243,43003,43003,42003,43003,4300800
04 gen 20243,44003,44003,43403,43403,43402.000
03 gen 20243,41003,41003,41003,41003,41001.000
02 gen 20243,44003,44003,44003,44003,44001.000
29 dic 20233,43003,43003,43003,43003,4300500
28 dic 20233,43003,43003,43003,43003,43001.000
27 dic 20233,45003,45003,44003,45003,450019.800
26 dic 20233,45003,45003,41003,45003,450030.000
22 dic 20233,45003,45003,45003,45003,45003.000
21 dic 20233,45003,45003,45003,45003,4500100
20 dic 20233,40003,40003,40003,40003,4000-
19 dic 20233,40003,40003,40003,40003,40001.000
18 dic 20233,38003,38003,38003,38003,3800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...