Italia markets close in 6 hours 24 minutes
FTSE MIB
34.445,54 -158,07 (-0,46%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,87 -0,79 (-1,00%) Bitcoin EUR
64.451,12 -890,84 (-1,36%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240920C00017500 | 2024-05-10 11:21AM EDT | 17.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNTX240920C00025000 | 2024-03-04 3:56PM EDT | 25.00 | 12.96 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 96.70% |
| GNTX240920C00027500 | 2024-04-26 9:51AM EDT | 27.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNTX240920C00030000 | 2024-04-19 11:23AM EDT | 30.00 | 4.93 | 4.70 | 6.40 | 0.00 | - | 73 | 97 | 52.00% |
| GNTX240920C00032500 | 2024-03-28 1:57PM EDT | 32.50 | 4.91 | 3.60 | 3.80 | 0.00 | - | 3 | 28 | 36.08% |
| GNTX240920C00035000 | 2024-05-03 9:50AM EDT | 35.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GNTX240920C00037500 | 2024-05-20 2:12PM EDT | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNTX240920C00040000 | 2024-05-03 11:34AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNTX240920C00042500 | 2024-05-14 1:11PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNTX240920C00045000 | 2024-05-14 1:11PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNTX240920C00047500 | 2024-03-12 9:30AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240920P00027500 | 2024-04-23 9:32AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNTX240920P00030000 | 2024-04-18 12:42PM EDT | 30.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 54 | 22.02% |
| GNTX240920P00032500 | 2024-04-30 11:01AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNTX240920P00035000 | 2024-04-29 10:34AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GNTX240920P00037500 | 2024-04-18 10:50AM EDT | 37.50 | 4.00 | 2.90 | 4.00 | 0.00 | - | 2 | 249 | 24.81% |
| GNTX240920P00050000 | 2024-03-14 3:54PM EDT | 50.00 | 14.06 | 15.60 | 17.70 | 0.00 | - | 4 | 0 | 59.81% |
© 2024 Yahoo. Tutti i diritti riservati.