Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.60 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
12.96 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
7.00 | 0.00 | - | 5 | 7 | 27.50 | 0.30 | 0.00 | - | 1 | 1 |
4.86 | 0.00 | - | 1 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
2.98 | 0.00 | - | 3 | 0 | 32.50 | 0.60 | 0.00 | - | 26 | 0 |
1.29 | 0.00 | - | 58 | 0 | 35.00 | 1.86 | 0.00 | - | 42 | 0 |
0.50 | 0.00 | - | 45 | 0 | 37.50 | 4.00 | 0.00 | - | 2 | 249 |
0.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 5 | 47.50 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 14.06 | 0.00 | - | 4 | 0 |