Italia markets close in 2 hours 26 minutes
FTSE MIB
34.532,33 -71,28 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,89 -0,77 (-0,98%) Bitcoin EUR
64.392,53 -1.336,49 (-2,03%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00015000 | 2024-05-07 10:09AM EDT | 15.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GNTX240621C00020000 | 2024-04-26 10:09AM EDT | 20.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GNTX240621C00022500 | 2024-04-26 11:46AM EDT | 22.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GNTX240621C00025000 | 2024-02-12 2:59PM EDT | 25.00 | 10.70 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 179.20% |
| GNTX240621C00027500 | 2024-05-16 12:31PM EDT | 27.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GNTX240621C00030000 | 2024-05-21 3:59PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| GNTX240621C00032500 | 2024-04-26 3:52PM EDT | 32.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 12 | 249 | 0.00% |
| GNTX240621C00035000 | 2024-05-21 10:28AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 1.56% |
| GNTX240621C00037500 | 2024-05-06 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| GNTX240621C00040000 | 2024-05-13 12:24PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| GNTX240621C00042500 | 2024-01-10 4:24PM EDT | 42.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 1 | 54.30% |
| GNTX240621C00045000 | 2024-03-05 4:56PM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00022500 | 2023-11-09 2:03PM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 91.41% |
| GNTX240621P00025000 | 2024-02-08 12:30PM EDT | 25.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 123.14% |
| GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 27.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 66.80% |
| GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| GNTX240621P00032500 | 2024-05-21 2:48PM EDT | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 6.25% |
| GNTX240621P00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| GNTX240621P00037500 | 2024-05-10 3:47PM EDT | 37.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 40.00 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 51.51% |
© 2024 Yahoo. Tutti i diritti riservati.