Italia markets closed
Dow Jones
39.850,89 +292,78 (+0,74%) Nasdaq
16.741,68 +230,50 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 14.80 | 15.00 | 0.00 | - | - | 4 | 314.06% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 9.80 | 10.20 | 0.00 | - | 11 | 24 | 200.78% |
| GNTX240517C00027500 | 2024-05-03 10:12AM EDT | 27.50 | 6.80 | 7.30 | 7.50 | 0.00 | - | 5 | 6 | 151.56% |
| GNTX240517C00030000 | 2024-05-03 10:12AM EDT | 30.00 | 4.30 | 4.80 | 5.00 | 0.00 | - | 5 | 7 | 104.69% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 2.30 | 2.50 | 0.00 | - | 4 | 7 | 58.20% |
| GNTX240517C00035000 | 2024-05-15 2:38PM EDT | 35.00 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 12 | 191 | 18.46% |
| GNTX240517C00037500 | 2024-05-13 12:06PM EDT | 37.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 52.34% |
| GNTX240517C00040000 | 2024-05-13 11:35AM EDT | 40.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 86.72% |
| GNTX240517C00045000 | 2024-05-09 9:31AM EDT | 45.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 197.27% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 255.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-05-14 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 28 | 106.25% |
| GNTX240517P00032500 | 2024-05-14 2:17PM EDT | 32.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 252 | 85.74% |
| GNTX240517P00035000 | 2024-05-14 2:17PM EDT | 35.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 3 | 128 | 20.90% |
| GNTX240517P00037500 | 2024-05-15 9:59AM EDT | 37.50 | 2.73 | 2.50 | 2.70 | +0.93 | +51.67% | 1 | 1 | 66.80% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 5.00 | 5.20 | 0.00 | - | - | 0 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.