Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517C00004000 | 2024-05-03 9:58AM EDT | 4.00 | 2.35 | 2.20 | 2.70 | 0.00 | - | 1 | 3 | 239.06% |
GNW240517C00005000 | 2024-04-25 2:25PM EDT | 5.00 | 0.99 | 1.55 | 1.70 | 0.00 | - | 25 | 388 | 87.50% |
GNW240517C00006000 | 2024-05-06 11:25AM EDT | 6.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 301 | 3,987 | 53.13% |
GNW240517C00007000 | 2024-05-06 2:25PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 6,292 | 42.19% |
GNW240517C00008000 | 2024-05-09 1:27PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 79.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517P00005000 | 2024-04-19 9:43AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 132.81% |
GNW240517P00006000 | 2024-05-08 11:07AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 855 | 50.00% |
GNW240517P00007000 | 2024-05-06 10:08AM EDT | 7.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 25 | 36 | 62.89% |