Italia markets closed
Dow Jones
39.889,41 +331,30 (+0,84%) Nasdaq
16.742,65 +231,47 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.389,85 +121,90 (+9,61%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00017500 | 2024-05-14 3:54PM EDT | 17.50 | 2.90 | 1.00 | 5.40 | 0.00 | - | 10 | 14 | 514.26% |
| GO240517C00020000 | 2024-05-15 11:21AM EDT | 20.00 | 0.75 | 0.30 | 0.95 | +0.15 | +25.00% | 43 | 64 | 62.11% |
| GO240517C00022500 | 2024-05-08 3:28PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 6 | 78.13% |
| GO240517C00025000 | 2024-05-08 9:44AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 208.98% |
| GO240517C00030000 | 2024-05-07 3:58PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 215 | 190.63% |
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 414.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00015000 | 2024-05-08 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 181.25% |
| GO240517P00017500 | 2024-05-08 10:12AM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 3 | 212.89% |
| GO240517P00020000 | 2024-05-13 3:59PM EDT | 20.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 38.67% |
| GO240517P00022500 | 2024-05-09 2:40PM EDT | 22.50 | 1.65 | 0.25 | 4.80 | 0.00 | - | 4 | 110 | 193.55% |
| GO240517P00025000 | 2024-05-09 10:14AM EDT | 25.00 | 3.80 | 2.00 | 6.50 | 0.00 | - | 14 | 1 | 110.94% |
| GO240517P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 8.50 | 7.00 | 11.50 | 0.00 | - | - | 1 | 193.75% |
© 2024 Yahoo. Tutti i diritti riservati.