Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240621C00017500 | 2024-05-22 11:10AM EDT | 17.50 | 5.76 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
GO240621C00020000 | 2024-06-03 9:35AM EDT | 20.00 | 1.95 | 1.80 | 2.45 | 0.00 | - | 2 | 6 | 65.63% |
GO240621C00022500 | 2024-06-03 3:59PM EDT | 22.50 | 0.50 | 0.10 | 0.65 | 0.00 | - | 10 | 110 | 54.59% |
GO240621C00025000 | 2024-05-31 1:48PM EDT | 25.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 20 | 55 | 141.99% |
GO240621C00030000 | 2024-05-22 9:52AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240621P00015000 | 2024-05-08 1:29PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
GO240621P00017500 | 2024-05-17 12:12PM EDT | 17.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 505 | 66.02% |
GO240621P00020000 | 2024-05-29 3:17PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 59 | 59.96% |
GO240621P00022500 | 2024-05-30 2:29PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
GO240621P00025000 | 2024-05-08 1:46PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 7 | 0.00% |