Italia markets close in 5 hours 58 minutes
FTSE MIB
34.457,32 -202,23 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.389,27 -340,39 (-0,54%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00020000 | 2024-05-20 12:01PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GO240719C00022500 | 2024-05-28 3:16PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| GO240719C00025000 | 2024-05-28 3:42PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GO240719C00030000 | 2024-05-24 10:01AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GO240719C00035000 | 2024-05-28 2:00PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GO240719C00040000 | 2024-05-20 9:31AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00015000 | 2024-05-20 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GO240719P00017500 | 2024-05-15 2:18PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GO240719P00020000 | 2024-05-23 9:46AM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GO240719P00022500 | 2024-05-28 3:58PM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GO240719P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GO240719P00030000 | 2024-05-14 10:22AM EDT | 30.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GO240719P00035000 | 2023-12-21 1:32PM EDT | 35.00 | 7.95 | 6.80 | 11.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.