Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO241018C00020000 | 2024-05-29 10:57AM EDT | 20.00 | 2.90 | 2.50 | 3.10 | 0.00 | - | 1 | 128 | 50.46% |
GO241018C00022500 | 2024-06-03 10:03AM EDT | 22.50 | 1.80 | 1.30 | 1.45 | 0.00 | - | 2 | 900 | 39.21% |
GO241018C00025000 | 2024-05-31 3:20PM EDT | 25.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 2 | 191 | 37.55% |
GO241018C00030000 | 2024-06-04 10:29AM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 526 | 39.75% |
GO241018C00035000 | 2024-05-21 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 115 | 56.74% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO241018P00015000 | 2024-05-16 2:13PM EDT | 15.00 | 0.77 | 0.00 | 1.80 | 0.00 | - | - | 4 | 69.53% |
GO241018P00017500 | 2024-05-28 2:43PM EDT | 17.50 | 0.48 | 0.40 | 0.55 | +0.08 | +20.00% | 1 | 397 | 38.43% |
GO241018P00020000 | 2024-05-31 12:47PM EDT | 20.00 | 0.95 | 0.95 | 1.25 | 0.00 | - | 46 | 337 | 34.67% |
GO241018P00022500 | 2024-05-31 11:38AM EDT | 22.50 | 1.95 | 2.15 | 2.45 | 0.00 | - | 7 | 128 | 30.91% |
GO241018P00025000 | 2024-05-10 12:32PM EDT | 25.00 | 4.20 | 1.60 | 4.70 | 0.00 | - | 1 | 14 | 39.40% |
GO241018P00030000 | 2024-03-21 9:47AM EDT | 30.00 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 0.00% |