Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240621C00017500 | 2024-05-22 11:10AM EDT | 17.50 | 5.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GO240621C00020000 | 2024-05-24 12:55PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GO240621C00022500 | 2024-05-28 1:07PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
GO240621C00025000 | 2024-05-28 1:18PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GO240621C00030000 | 2024-05-22 9:52AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GO240621P00015000 | 2024-05-08 1:29PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GO240621P00017500 | 2024-05-17 12:12PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GO240621P00020000 | 2024-05-24 3:50PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GO240621P00022500 | 2024-05-24 3:50PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GO240621P00025000 | 2024-05-08 1:46PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |