Italia markets closed

Compagnie de Saint-Gobain SA (GOB.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
73,24+0,10 (+0,14%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202473,2473,2473,2473,2473,24-
27 giu 202473,1473,1473,1473,1473,14-
26 giu 202473,6673,6673,6673,6673,66-
25 giu 202473,1673,1673,1673,1673,16-
24 giu 202473,1073,1073,1073,1073,10-
21 giu 202475,6075,6075,6075,6075,60-
20 giu 202473,9273,9273,9273,9273,92-
19 giu 202474,5874,5874,5874,5874,58-
18 giu 202473,6673,6673,6673,6673,66-
17 giu 202472,2472,2472,2472,2472,24-
14 giu 202475,3075,3075,3075,3075,30-
13 giu 202477,5277,5277,5277,5277,52-
12 giu 202476,5476,5476,5476,5476,54-
11 giu 202477,4477,4477,4477,4477,44-
10 giu 202476,7076,7076,7076,7076,70-
10 giu 20242.1 Dividendo
07 giu 202480,2280,2280,2280,2278,12-
06 giu 202480,7080,7080,7080,7078,59-
05 giu 202480,6080,6080,6080,6078,49-
04 giu 202480,5680,5680,5680,5678,45-
03 giu 202481,4881,4881,4881,4879,35-
31 mag 202480,9880,9880,9880,9878,86-
30 mag 202480,2280,2280,2280,2278,12-
29 mag 202480,8880,8880,8880,8878,76-
28 mag 202481,7881,7881,7881,7879,64-
27 mag 202481,9081,9081,9081,9079,76-
24 mag 202480,3480,3480,3480,3478,24-
23 mag 202480,0680,0680,0680,0677,96-
22 mag 202480,6080,6080,6080,6078,49-
21 mag 202481,1681,1681,1681,1679,04-
20 mag 202481,1881,1881,1881,1879,05-
17 mag 202480,7680,7680,7680,7678,65-
16 mag 202482,4682,4682,4682,4680,30-
15 mag 202481,4681,4681,4681,4679,33-
14 mag 202480,5080,5080,5080,5078,39-
13 mag 202480,5880,5880,5880,5878,47-
10 mag 202480,0681,0480,0681,0478,922
09 mag 202479,1479,8079,1479,8077,71-
08 mag 202478,1078,1078,1078,1076,06-
07 mag 202477,6477,6477,6477,6475,61-
06 mag 202477,4477,4477,4477,4475,41-
03 mag 202476,0276,0276,0276,0274,03-
02 mag 202474,0474,0474,0474,0472,10-
30 apr 202474,6874,6874,6874,6872,73-
29 apr 202475,2075,2075,2075,2073,23-
26 apr 202470,8670,8670,8670,8669,01-
25 apr 202470,6070,6070,6070,6068,75-
24 apr 202470,6870,6870,6870,6868,83-
23 apr 202470,1870,1870,1870,1868,34-
22 apr 202470,4070,4070,4070,4068,56-
19 apr 202470,0070,0070,0070,0068,17-
18 apr 202471,0471,0471,0471,0469,18-
17 apr 202470,0270,0270,0270,0268,19-
16 apr 202470,9670,9670,9670,9669,10-
15 apr 202471,2671,2671,2671,2669,39-
12 apr 202472,4272,4272,4272,4270,52-
11 apr 202472,4472,4472,4472,4470,54-
10 apr 202473,6273,6273,6273,6271,69-
09 apr 202473,9673,9673,9673,9672,02-
08 apr 202473,3673,3673,3673,3671,44-
05 apr 202473,3673,3673,3673,3671,44-
04 apr 202473,0873,0873,0873,0871,17-
03 apr 202470,7670,7670,7670,7668,91-
02 apr 202471,8271,8271,8271,8269,94-
28 mar 202472,0072,0072,0072,0070,12-
27 mar 202471,1571,1571,1571,1569,29-
26 mar 202470,0570,0570,0570,0568,22-
25 mar 202470,5870,5870,5870,5868,73-
22 mar 202470,4470,4470,4470,4468,60-
21 mar 202470,7270,7270,7270,7268,87-
20 mar 202469,4869,4869,4869,4867,66-
19 mar 202468,9970,1768,9970,1768,333
18 mar 202469,4569,4569,4569,4567,63-
15 mar 202468,8668,8668,8668,8667,06-
14 mar 202469,3069,3069,3069,3067,49-
13 mar 202469,4069,4069,4069,4067,58-
12 mar 202468,2868,2868,2868,2866,49-
11 mar 202467,8367,8367,8367,8366,05-
08 mar 202468,7668,7668,7668,7666,96-
07 mar 202467,7167,7167,7167,7165,94-
06 mar 202467,6367,6367,6367,6365,86-
05 mar 202468,6168,6168,6168,6166,81-
04 mar 202468,5768,5768,5768,5766,77-
01 mar 202469,7669,7669,7669,7667,93-
29 feb 202471,1871,1871,1871,1869,32-
28 feb 202470,2070,2070,2070,2068,36-
27 feb 202469,7769,7769,7769,7767,94-
26 feb 202469,6469,6469,6469,6467,82-
23 feb 202469,3869,3869,3869,3867,56-
22 feb 202468,6768,6768,6768,6766,87-
21 feb 202465,7765,7765,7765,7764,05-
20 feb 202468,2068,2068,2068,2066,41-
19 feb 202468,7368,7368,7368,7366,93-
16 feb 202469,4969,4969,4969,4967,67-
15 feb 202467,4367,4367,4367,4365,66-
14 feb 202467,7867,7867,7867,7866,01-
13 feb 202468,6368,6368,6368,6366,83-
12 feb 202467,4167,4167,4167,4165,65-
09 feb 202467,4267,4267,4267,4265,66-
08 feb 202467,0167,0167,0167,0165,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...